Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.190 (-11.73%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.400	4.430	4.400	4.430	5,321	+0.49(+12.43%)
Oct 24, 2014		3.940	3.940	3.940	0	-0.21(-5.06%)
Oct 23, 2014	4.175	4.175	4.150	4.150	6,000	+0.05(+1.22%)
Oct 22, 2014	4.110	4.110	4.100	4.100	3,500	+0.15(+3.80%)
Oct 17, 2014	3.946	3.950	3.946	3.950	18,584	+0.05(+1.28%)
Oct 16, 2014	3.900	3.900	3.900	3.900	77,000	-0.08(-2.01%)
Oct 15, 2014	3.980	3.980	3.980	3.980	500	-0.09(-2.21%)
Oct 14, 2014		4.010	4.010	4.070	2,318	+0.06(+1.50%)
Oct 09, 2014		4.010	4.010	4.010	3,500	+0.04(+1.01%)
Oct 08, 2014	3.865	3.970	3.865	3.970	1,740	+0.14(+3.66%)
Oct 07, 2014	3.830	3.830	3.830	3.830	3,659	+0.00(+0.00%)
Oct 06, 2014	3.830	3.830	3.830	3.830	1,000	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.