Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.190 (-11.73%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.100	3.100	3.100	3.100	300	+0.20(+6.90%)
Oct 28, 2010	3.000	3.000	2.900	2.900	6,100	-0.13(-4.29%)
Oct 27, 2010	3.030	3.030	2.960	3.030	3,984	-0.02(-0.66%)
Oct 25, 2010	3.150	3.150	3.050	3.050	4,500	+0.28(+10.11%)
Oct 21, 2010		2.770	2.770	2.770	0	+0.10(+3.75%)
Oct 20, 2010	2.670	2.670	2.670	2.670	1,500	-0.05(-1.84%)
Oct 18, 2010		2.720	2.720	2.720	0	+0.08(+3.03%)
Oct 15, 2010	2.640	2.640	2.640	2.640	2,000	-0.08(-2.94%)
Oct 14, 2010	2.670	2.740	2.670	2.720	4,800	+0.11(+4.21%)
Oct 12, 2010		2.610	2.610	2.610	1,000	-0.09(-3.33%)
Oct 08, 2010		2.700	2.700	2.700	0	-0.05(-1.82%)
Oct 07, 2010	2.750	2.750	2.750	2.750	900	+0.08(+2.80%)
Oct 06, 2010	2.675	2.675	2.675	2.675	2,380	+0.01(+0.56%)
Oct 05, 2010	2.730	2.740	2.660	2.660	2,200	-0.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.