Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.710 -0.540 (-16.61%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2054 0.2150 0.2050 0.2054 563,648 -0.00(-0.77%)
Oct 30, 2023 0.2190 0.2200 0.2026 0.2070 448,192 -0.00(-1.33%)
Oct 27, 2023 0.2209 0.2209 0.2055 0.2098 375,045 -0.01(-5.02%)
Oct 26, 2023 0.2176 0.2290 0.2080 0.2209 376,497 +0.00(+1.52%)
Oct 25, 2023 0.2212 0.2300 0.2060 0.2176 643,152 -0.01(-2.55%)
Oct 24, 2023 0.2200 0.2298 0.2110 0.2233 595,950 +0.01(+3.76%)
Oct 23, 2023 0.2190 0.2225 0.2080 0.2152 301,537 +0.01(+2.97%)
Oct 20, 2023 0.2000 0.2210 0.2000 0.2090 863,961 +0.01(+4.29%)
Oct 19, 2023 0.2200 0.2233 0.2001 0.2004 564,411 -0.01(-6.14%)
Oct 18, 2023 0.2300 0.2350 0.2110 0.2135 412,454 -0.01(-2.95%)
Oct 17, 2023 0.2041 0.2389 0.2035 0.2200 1,377,372 +0.02(+9.07%)
Oct 16, 2023 0.2020 0.2085 0.2000 0.2017 277,310 -0.00(-0.15%)
Oct 13, 2023 0.2100 0.2100 0.2000 0.2020 316,238 -0.01(-3.72%)
Oct 12, 2023 0.2051 0.2098 0.2019 0.2098 425,207 +0.01(+3.71%)
Oct 11, 2023 0.2000 0.2110 0.2000 0.2023 556,400 -0.01(-4.03%)
Oct 10, 2023 0.2050 0.2110 0.2000 0.2108 587,657 +0.01(+7.01%)
Oct 09, 2023 0.2015 0.2017 0.1935 0.1970 239,703 -0.01(-2.96%)
Oct 06, 2023 0.1937 0.2100 0.1935 0.2030 487,936 +0.01(+6.84%)
Oct 05, 2023 0.1970 0.2000 0.1900 0.1900 431,431 -0.01(-3.55%)
Oct 04, 2023 0.1950 0.2072 0.1850 0.1970 761,030 -0.00(-1.01%)
Oct 03, 2023 0.2000 0.2051 0.1950 0.1990 547,234 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.