Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Official Closing Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0950	0.0950	0.0900	0.0900	22,750	-0.01(-10.00%)
Oct 29, 2015	0.0850	0.1000	0.0850	0.1000	114,750	+0.00(+0.00%)
Oct 28, 2015	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Oct 26, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 23, 2015	0.0900	0.1000	0.0900	0.1000	88,055	+0.01(+11.11%)
Oct 21, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 20, 2015	0.0900	0.0950	0.0900	0.0950	37,000	+0.01(+18.75%)
Oct 19, 2015	0.0850	0.0850	0.0800	0.0800	8,700	-0.01(-11.11%)
Oct 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 13, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 06, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 05, 2015	0.0950	0.0950	0.0850	0.0850	282,000	+0.01(+6.25%)
Oct 02, 2015	0.0850	0.0850	0.0800	0.0800	82,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.