Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.000 1.220 1.000 1.120 45,463 -0.06(-5.08%)
Oct 30, 2017 1.010 1.230 1.000 1.180 53,156 +0.16(+15.69%)
Oct 27, 2017 0.8700 1.020 0.8700 1.020 56,305 +0.16(+18.60%)
Oct 26, 2017 0.7800 0.8600 0.7800 0.8600 34,275 +0.08(+10.26%)
Oct 25, 2017 0.8500 0.8700 0.7700 0.7800 88,200 -0.07(-8.24%)
Oct 24, 2017 0.8400 0.8600 0.7800 0.8500 99,000 +0.01(+1.19%)
Oct 23, 2017 0.8600 0.8700 0.7300 0.8400 139,500 -0.02(-2.33%)
Oct 20, 2017 0.8100 0.8600 0.8000 0.8600 18,150 +0.02(+2.38%)
Oct 19, 2017 0.8000 0.8400 0.7500 0.8400 13,000 +0.04(+5.00%)
Oct 18, 2017 0.7400 0.8000 0.7400 0.8000 19,744 +0.10(+14.29%)
Oct 17, 2017 0.8300 0.8300 0.5700 0.7000 137,394 -0.14(-16.67%)
Oct 16, 2017 0.8000 0.9000 0.5400 0.8400 39,600 +0.04(+5.00%)
Oct 13, 2017 0.5200 1.190 0.5100 0.8000 240,581 +0.26(+48.15%)
Oct 12, 2017 0.4650 0.5400 0.4650 0.5400 36,570 +0.05(+9.09%)
Oct 11, 2017 0.4800 0.5000 0.4700 0.4950 13,458 -0.04(-6.60%)
Oct 10, 2017 0.4400 0.5600 0.4400 0.5300 150,523 +0.07(+15.22%)
Oct 06, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 05, 2017 0.3950 0.4850 0.3500 0.4600 23,585 +0.02(+4.55%)
Oct 04, 2017 0.4550 0.4850 0.4400 0.4400 8,500 -0.02(-3.30%)
Oct 03, 2017 0.5000 0.5000 0.4550 0.4550 9,400 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.