Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Oct 27, 2022				0.0600	0	-0.01(-7.69%)
Oct 26, 2022	0.0650	0.0650	0.0650	0.0650	9,587	+0.00(+0.00%)
Oct 25, 2022	0.0600	0.0650	0.0600	0.0650	120,000	+0.00(+0.00%)
Oct 24, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Oct 21, 2022	0.0650	0.0650	0.0650	0.0650	30,000	+0.01(+8.33%)
Oct 20, 2022	0.0700	0.0700	0.0600	0.0600	368,500	-0.01(-14.29%)
Oct 19, 2022	0.0700	0.0700	0.0700	0.0700	2,001	-0.00(-6.67%)
Oct 17, 2022				0.0750	0	+0.00(+0.00%)
Oct 14, 2022	0.0750	0.0750	0.0700	0.0750	48,868	+0.00(+0.00%)
Oct 13, 2022	0.0750	0.0750	0.0750	0.0750	80,000	+0.00(+7.14%)
Oct 12, 2022	0.0750	0.0750	0.0700	0.0700	64,000	-0.00(-6.67%)
Oct 11, 2022	0.0750	0.0750	0.0750	0.0750	51,501	+0.00(+0.00%)
Oct 07, 2022				0.0750	0	+0.00(+0.00%)
Oct 06, 2022	0.0850	0.0850	0.0700	0.0750	699,780	-0.01(-11.76%)
Oct 05, 2022	0.0950	0.0950	0.0850	0.0850	74,800	-0.00(-5.56%)
Oct 04, 2022	0.0900	0.0900	0.0900	0.0900	233,001	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.