Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1750	0.1750	0.1700	0.1700	47,500	-0.01(-8.11%)
Oct 28, 2021	0.1850	0.1850	0.1850	0.1850	50,000	+0.01(+2.78%)
Oct 27, 2021	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 26, 2021	0.1900	0.1900	0.1800	0.1800	4,000	-0.01(-5.26%)
Oct 25, 2021	0.1800	0.1950	0.1800	0.1900	81,910	+0.02(+11.76%)
Oct 22, 2021	0.1700	0.1750	0.1700	0.1700	124,000	+0.00(+0.00%)
Oct 21, 2021	0.1750	0.1750	0.1700	0.1700	8,956	-0.01(-5.56%)
Oct 20, 2021	0.1900	0.1900	0.1800	0.1800	10,500	-0.01(-5.26%)
Oct 19, 2021	0.1850	0.1900	0.1850	0.1900	9,350	+0.01(+5.56%)
Oct 18, 2021	0.1700	0.1800	0.1650	0.1800	75,900	+0.02(+12.50%)
Oct 15, 2021	0.1850	0.1850	0.1550	0.1600	100,810	-0.02(-13.51%)
Oct 14, 2021	0.1900	0.1950	0.1850	0.1850	67,800	+0.00(+0.00%)
Oct 13, 2021	0.1850	0.1950	0.1700	0.1850	127,500	+0.01(+5.71%)
Oct 12, 2021	0.1600	0.1750	0.1600	0.1750	8,102	+0.00(+2.94%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 06, 2021		0.1800	0.1800	0.1800	440	+0.01(+9.09%)
Oct 05, 2021	0.1500	0.1650	0.1500	0.1650	291,500	+0.01(+3.13%)
Oct 04, 2021	0.1600	0.1600	0.1500	0.1600	30,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.