Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 26, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 23, 2020	0.2050	0.2050	0.2000	0.2000	28,500	-0.01(-4.76%)
Oct 22, 2020	0.2050	0.2100	0.2050	0.2100	26,100	+0.01(+2.44%)
Oct 21, 2020	0.2100	0.2100	0.2050	0.2050	6,000	+0.00(+0.00%)
Oct 20, 2020	0.2100	0.2100	0.2050	0.2050	39,475	-0.02(-6.82%)
Oct 19, 2020	0.2200	0.2250	0.2000	0.2200	56,700	-0.01(-4.35%)
Oct 16, 2020	0.2300	0.2300	0.2200	0.2300	39,900	+0.00(+0.00%)
Oct 15, 2020	0.2300	0.2300	0.2300	0.2300	8,400	-0.02(-8.00%)
Oct 14, 2020	0.2500	0.2500	0.2500	0.2500	6,500	-0.01(-3.85%)
Oct 13, 2020	0.2550	0.2700	0.2550	0.2600	157,000	+0.01(+4.00%)
Oct 09, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 08, 2020	0.2600	0.2600	0.2600	0.2600	864	+0.00(+0.00%)
Oct 05, 2020		0.2600	0.2600	0.2600	0	+0.07(+33.33%)
Oct 02, 2020	0.2000	0.2000	0.1950	0.1950	20,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.