Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1600 0.1500 0.1600 347,830 +0.00(+0.00%)
Oct 30, 2018 0.1650 0.1750 0.1550 0.1600 627,250 -0.01(-3.03%)
Oct 29, 2018 0.1800 0.1800 0.1650 0.1650 711,745 -0.01(-5.71%)
Oct 26, 2018 0.1750 0.1800 0.1700 0.1750 125,505 +0.00(+2.94%)
Oct 25, 2018 0.1700 0.1800 0.1700 0.1700 244,994 -0.01(-5.56%)
Oct 24, 2018 0.1900 0.1900 0.1600 0.1800 1,413,609 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.1900 0.1800 0.1800 512,331 -0.01(-2.70%)
Oct 22, 2018 0.1900 0.1950 0.1850 0.1850 399,600 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.2000 0.1850 0.1850 1,113,140 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1900 0.1850 0.1850 461,143 -0.01(-2.63%)
Oct 17, 2018 0.2050 0.2050 0.1850 0.1900 922,916 -0.01(-5.00%)
Oct 16, 2018 0.2100 0.2100 0.1800 0.2000 1,886,550 -0.01(-4.76%)
Oct 15, 2018 0.2650 0.2700 0.2000 0.2100 4,612,007 -0.07(-25.00%)
Oct 12, 2018 0.2550 0.2950 0.2550 0.2800 3,115,310 +0.02(+7.69%)
Oct 11, 2018 0.2150 0.2600 0.2050 0.2600 1,634,389 +0.05(+23.81%)
Oct 10, 2018 0.2250 0.2250 0.1950 0.2100 1,158,500 -0.01(-2.33%)
Oct 09, 2018 0.2100 0.2300 0.2050 0.2150 1,224,412 +0.01(+2.38%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2018 0.2100 0.2100 0.1900 0.2000 543,300 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.2000 0.1900 0.2000 547,550 +0.01(+2.56%)
Oct 02, 2018 0.2050 0.2150 0.1950 0.1950 1,219,750 -0.03(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.