Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2800 0.2800 0.2600 0.2550 90,500 -0.03(-8.93%)
Oct 30, 2017 0.2650 0.2800 0.2650 0.2800 36,000 +0.02(+5.66%)
Oct 27, 2017 0.2700 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
Oct 26, 2017 0.2550 0.2650 0.2500 0.2650 48,480 +0.02(+6.00%)
Oct 25, 2017 0.2750 0.2750 0.2500 0.2500 167,300 -0.03(-9.09%)
Oct 24, 2017 0.2900 0.2900 0.2750 0.2750 67,100 -0.01(-3.51%)
Oct 23, 2017 0.3000 0.3000 0.2800 0.2850 48,750 -0.01(-3.39%)
Oct 20, 2017 0.3000 0.3000 0.2850 0.2950 200,700 -0.01(-1.67%)
Oct 19, 2017 0.2850 0.3000 0.2800 0.3000 24,948 +0.01(+3.45%)
Oct 18, 2017 0.2800 0.2900 0.2800 0.2900 108,064 +0.00(+0.00%)
Oct 17, 2017 0.2700 0.2900 0.2550 0.2900 170,875 +0.02(+7.41%)
Oct 16, 2017 0.2600 0.2700 0.2600 0.2700 95,000 +0.01(+3.85%)
Oct 13, 2017 0.2600 0.2600 0.2500 0.2600 115,000 +0.00(+0.00%)
Oct 12, 2017 0.2550 0.2650 0.2550 0.2600 38,500 +0.01(+4.00%)
Oct 11, 2017 0.2550 0.2550 0.2450 0.2500 229,800 -0.01(-3.85%)
Oct 10, 2017 0.2550 0.2600 0.2550 0.2600 76,000 +0.01(+1.96%)
Oct 06, 2017 0.2600 0.2600 0.2500 0.2550 200,100 -0.01(-3.77%)
Oct 05, 2017 0.2600 0.2650 0.2600 0.2650 1,500 +0.00(+0.00%)
Oct 04, 2017 0.2650 0.2650 0.2600 0.2650 92,700 +0.00(+0.00%)
Oct 03, 2017 0.2750 0.2750 0.2650 0.2650 59,678 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.