Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0550	120	+0.00(+0.00%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	4,242	-0.01(-16.67%)
Oct 25, 2023				0.0600	0	-0.01(-7.69%)
Oct 24, 2023	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Oct 20, 2023				0.0600	0	-0.01(-14.29%)
Oct 19, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 16, 2023				0.0700	0	-0.01(-12.50%)
Oct 13, 2023	0.0800	0.0800	0.0800	0.0800	9,000	+0.01(+6.67%)
Oct 12, 2023	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Oct 11, 2023	0.0650	0.0800	0.0650	0.0800	26,000	+0.01(+14.29%)
Oct 10, 2023	0.0700	0.0700	0.0700	0.0700	37,000	+0.00(+0.00%)
Oct 06, 2023				0.0700	0	-0.00(-6.67%)
Oct 04, 2023				0.0750	0	+0.00(+7.14%)
Oct 03, 2023	0.0700	0.0700	0.0700	0.0700	4,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.