Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-11.76%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 11,100 +0.01(+13.33%)
Oct 24, 2022 0.0750 1,100 +0.00(+0.00%)
Oct 20, 2022 0.0750 0 -0.01(-6.25%)
Oct 19, 2022 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Oct 17, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0 +0.00(+0.00%)
Oct 12, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 3,288 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 05, 2022 0.0900 0 +0.00(+5.88%)
Oct 04, 2022 0.0850 0.0850 0.0850 0.0850 2,111 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.