Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-3.23%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1550 493,095 +0.01(+10.71%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1400 68,000 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 159,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 75,500 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 29,500 +0.01(+3.45%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 15, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1550 0.1400 0.1550 7,050 +0.01(+10.71%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 364,700 -0.01(-6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 35,381 +0.01(+7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 339,500 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.