Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 138,000 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 259,800 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 163,800 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Oct 06, 2014 0.0400 0.0450 0.0400 0.0450 883,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0400 0.0450 204,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.