Indicators

Condor Gold Plc (TSX: COG )

0.5000 -0.0200 (-3.85%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2600	0.2600	0.2600	0.2600	8,000	-0.02(-7.14%)
Oct 30, 2023	0.2550	0.2800	0.2550	0.2800	38,700	+0.05(+21.74%)
Oct 27, 2023	0.3000	0.3000	0.2300	0.2300	57,184	-0.08(-25.81%)
Oct 26, 2023	0.3000	0.3100	0.3000	0.3100	21,000	+0.04(+14.81%)
Oct 25, 2023	0.3000	0.3000	0.2250	0.2700	69,397	-0.04(-12.90%)
Oct 24, 2023	0.3100	0.3100	0.3100	0.3100	14,000	-0.02(-4.62%)
Oct 20, 2023				0.3250	140	+0.00(+0.00%)
Oct 18, 2023				0.3250	0	-0.01(-1.52%)
Oct 17, 2023	0.3300	0.3300	0.3300	0.3300	8,050	+0.02(+6.45%)
Oct 13, 2023				0.3100	2	+0.01(+1.64%)
Oct 12, 2023	0.3050	0.3050	0.3050	0.3050	23,949	-0.02(-6.15%)
Oct 11, 2023	0.3250	0.3250	0.3250	0.3250	28,263	-0.01(-1.52%)
Oct 10, 2023	0.3300	0.3300	0.3300	0.3300	2,100	+0.00(+0.00%)
Oct 05, 2023				0.3300	0	-0.01(-2.94%)
Oct 04, 2023	0.3200	0.3400	0.3000	0.3400	27,190	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.