Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 31.47 31.75 30.72 31.33 327,083 +0.05(+0.15%)
Oct 30, 2017 32.54 32.63 31.09 31.28 308,831 -1.35(-4.14%)
Oct 27, 2017 32.77 32.86 32.34 32.63 235,177 -0.14(-0.43%)
Oct 26, 2017 32.96 33.24 32.49 32.77 187,246 -0.05(-0.14%)
Oct 25, 2017 32.58 33.00 32.27 32.82 235,587 +0.19(+0.57%)
Oct 24, 2017 32.58 33.05 31.71 32.63 291,127 -0.19(-0.57%)
Oct 23, 2017 33.47 33.47 32.77 32.82 166,235 -0.51(-1.54%)
Oct 20, 2017 33.38 33.47 33.10 33.33 320,909 +0.05(+0.14%)
Oct 19, 2017 33.10 33.38 32.82 33.28 219,824 +0.19(+0.56%)
Oct 18, 2017 32.96 33.28 32.78 33.10 264,087 +0.33(+1.00%)
Oct 17, 2017 33.47 33.47 32.72 32.77 293,461 -0.61(-1.82%)
Oct 16, 2017 33.28 33.66 33.24 33.38 255,139 +0.09(+0.28%)
Oct 13, 2017 33.75 33.75 33.21 33.28 305,794 -0.42(-1.24%)
Oct 12, 2017 33.47 33.94 33.28 33.70 477,684 +0.33(+0.98%)
Oct 11, 2017 33.10 33.42 32.91 33.38 521,588 +0.33(+0.99%)
Oct 10, 2017 33.05 33.14 32.86 33.05 223,014 +0.23(+0.71%)
Oct 09, 2017 33.05 33.14 32.77 32.82 175,538 -0.23(-0.71%)
Oct 06, 2017 33.24 33.38 32.93 33.05 492,236 -0.19(-0.56%)
Oct 05, 2017 33.42 33.61 33.14 33.24 279,889 -0.09(-0.28%)
Oct 04, 2017 33.66 33.80 33.19 33.33 608,749 -0.33(-0.97%)
Oct 03, 2017 33.94 34.17 33.66 33.66 521,018 -0.37(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.