Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.97 13.00 12.56 12.86 868,584 -0.25(-1.90%)
Oct 29, 2009 12.89 13.12 12.69 13.11 458,696 +0.37(+2.87%)
Oct 28, 2009 13.34 13.44 12.71 12.74 373,454 -0.59(-4.43%)
Oct 27, 2009 13.57 13.78 13.30 13.33 301,964 -0.28(-2.08%)
Oct 26, 2009 13.57 14.03 13.26 13.62 572,388 +0.09(+0.68%)
Oct 23, 2009 13.51 14.02 13.35 13.52 639,332 -0.41(-2.93%)
Oct 22, 2009 13.45 14.09 13.19 13.93 618,274 +0.52(+3.85%)
Oct 21, 2009 13.34 13.87 13.26 13.42 796,381 +0.00(+0.00%)
Oct 20, 2009 13.29 13.69 13.27 13.42 424,434 -0.22(-1.59%)
Oct 19, 2009 13.54 13.73 13.24 13.63 714,305 +0.17(+1.24%)
Oct 16, 2009 13.23 13.54 12.96 13.47 1,020,639 +0.22(+1.63%)
Oct 15, 2009 13.55 13.69 13.25 13.25 882,174 -0.50(-3.63%)
Oct 14, 2009 13.63 13.88 13.42 13.75 666,518 +0.28(+2.10%)
Oct 13, 2009 13.61 13.74 13.17 13.47 517,771 -0.23(-1.70%)
Oct 12, 2009 13.77 13.81 13.32 13.70 376,492 +0.09(+0.67%)
Oct 09, 2009 13.37 13.62 13.23 13.61 351,900 +0.16(+1.18%)
Oct 08, 2009 13.24 13.53 13.14 13.45 873,316 +0.32(+2.47%)
Oct 07, 2009 13.13 13.27 13.05 13.12 440,911 -0.07(-0.50%)
Oct 06, 2009 13.04 13.32 12.99 13.19 622,461 +0.27(+2.13%)
Oct 05, 2009 13.51 13.64 12.82 12.92 1,517,802 -0.56(-4.14%)
Oct 02, 2009 13.53 13.74 13.45 13.47 815,882 -0.26(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.