Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.49 23.01 22.47 22.81 592,742 +0.44(+1.97%)
Oct 28, 2005 22.44 22.55 21.85 22.37 506,077 -0.06(-0.26%)
Oct 27, 2005 22.87 22.87 22.40 22.43 370,051 -0.42(-1.86%)
Oct 26, 2005 22.72 23.00 22.63 22.85 446,256 +0.04(+0.18%)
Oct 25, 2005 23.22 23.38 22.56 22.81 716,401 -0.53(-2.28%)
Oct 24, 2005 23.09 23.72 22.99 23.34 615,694 +0.28(+1.23%)
Oct 21, 2005 23.13 23.42 22.95 23.06 611,693 -0.07(-0.29%)
Oct 20, 2005 23.22 23.52 22.91 23.13 353,578 -0.23(-1.00%)
Oct 19, 2005 23.22 23.67 22.93 23.36 716,499 +0.07(+0.29%)
Oct 18, 2005 24.09 24.55 23.22 23.29 477,686 -0.91(-3.75%)
Oct 17, 2005 24.14 24.55 23.95 24.20 246,977 +0.11(+0.45%)
Oct 14, 2005 23.40 24.27 23.01 24.09 648,647 +0.62(+2.66%)
Oct 13, 2005 23.88 23.96 23.22 23.47 627,675 -0.50(-2.08%)
Oct 12, 2005 24.64 24.68 23.75 23.97 487,788 -0.62(-2.50%)
Oct 11, 2005 24.68 25.16 24.53 24.58 455,066 -0.16(-0.64%)
Oct 10, 2005 25.02 25.29 24.63 24.74 217,111 -0.13(-0.54%)
Oct 07, 2005 25.23 25.48 24.77 24.88 254,351 -0.19(-0.76%)
Oct 06, 2005 24.95 25.42 24.75 25.07 456,996 +0.27(+1.07%)
Oct 05, 2005 25.47 25.67 24.78 24.80 381,580 -0.80(-3.12%)
Oct 04, 2005 25.71 26.03 25.51 25.60 318,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.