Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.12 19.31 18.94 19.17 135,676 +0.12(+0.66%)
Oct 30, 2003 19.08 19.29 18.90 19.05 137,610 -0.03(-0.17%)
Oct 29, 2003 19.12 19.29 19.08 19.08 170,944 -0.03(-0.17%)
Oct 28, 2003 18.76 19.14 18.76 19.12 182,179 +0.27(+1.46%)
Oct 27, 2003 19.02 19.18 18.83 18.84 145,390 -0.15(-0.79%)
Oct 24, 2003 18.93 19.02 18.73 18.99 246,083 -0.16(-0.83%)
Oct 23, 2003 19.03 19.29 18.89 19.15 221,570 +0.13(+0.70%)
Oct 22, 2003 19.51 19.51 18.96 19.02 217,004 -0.49(-2.52%)
Oct 21, 2003 19.47 19.53 19.34 19.51 170,317 +0.03(+0.17%)
Oct 20, 2003 19.72 19.81 19.35 19.47 224,525 -0.26(-1.31%)
Oct 17, 2003 19.77 19.90 19.45 19.73 247,831 +0.03(+0.17%)
Oct 16, 2003 19.75 19.80 19.63 19.70 142,413 -0.05(-0.25%)
Oct 15, 2003 19.72 19.78 19.62 19.75 175,806 +0.07(+0.38%)
Oct 14, 2003 19.50 19.72 19.43 19.67 266,624 +0.22(+1.11%)
Oct 13, 2003 19.17 19.46 19.07 19.46 267,467 +0.29(+1.52%)
Oct 10, 2003 19.22 19.33 19.07 19.17 182,662 +0.01(+0.04%)
Oct 09, 2003 19.11 19.35 19.07 19.16 376,676 -0.02(-0.09%)
Oct 08, 2003 19.19 19.32 18.81 19.17 293,833 -0.06(-0.30%)
Oct 07, 2003 19.16 19.32 19.02 19.23 165,718 +0.07(+0.35%)
Oct 06, 2003 19.15 19.29 19.02 19.17 149,375 +0.02(+0.09%)
Oct 03, 2003 18.95 19.43 18.90 19.15 423,047 +0.25(+1.32%)
Oct 02, 2003 18.97 19.11 18.90 18.90 284,664 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.