Indicators

Fulton Financial Cor (NQ: FULT )

20.65 +0.31 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.386	6.392	6.307	6.389	638,778	-0.00(-0.05%)
Oct 26, 2012	6.445	6.392	6.392	6.392	927,740	-0.07(-1.02%)
Oct 25, 2012	6.471	6.497	6.379	6.458	1,418,320	+0.04(+0.61%)
Oct 24, 2012	6.471	6.471	6.399	6.419	1,093,062	+0.00(+0.00%)
Oct 23, 2012	6.399	6.458	6.314	6.419	1,880,402	-0.01(-0.20%)
Oct 19, 2012	6.438	6.484	6.396	6.432	1,473,325	-0.03(-0.51%)
Oct 18, 2012	6.511	6.589	6.432	6.465	3,172,980	-0.07(-1.11%)
Oct 17, 2012	6.629	6.800	6.478	6.537	4,537,635	-0.13(-1.97%)
Oct 16, 2012	6.787	6.793	6.622	6.668	2,939,557	-0.04(-0.59%)
Oct 15, 2012	6.892	6.892	6.681	6.708	3,212,172	-0.12(-1.83%)
Oct 12, 2012	6.846	6.885	6.754	6.833	6,473,057	-0.04(-0.57%)
Oct 11, 2012	6.754	6.885	6.747	6.872	2,471,061	+0.16(+2.35%)
Oct 10, 2012	6.491	6.721	6.491	6.714	3,075,446	+0.23(+3.49%)
Oct 09, 2012	6.603	6.675	6.471	6.488	2,759,443	-0.24(-3.56%)
Oct 08, 2012	6.688	6.750	6.655	6.727	2,249,047	+0.03(+0.39%)
Oct 05, 2012	6.675	6.750	6.629	6.701	1,275,676	+0.05(+0.74%)
Oct 04, 2012	6.609	6.655	6.558	6.652	1,236,297	+0.08(+1.15%)
Oct 03, 2012	6.557	6.629	6.537	6.576	1,327,233	+0.01(+0.10%)
Oct 02, 2012	6.504	6.580	6.491	6.570	1,635,026	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.