Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.59 -0.17 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.435 8.455 8.384 8.384 349,328 -0.05(-0.60%)
Oct 28, 2004 8.474 8.486 8.392 8.435 255,546 -0.06(-0.74%)
Oct 27, 2004 8.369 8.498 8.353 8.498 130,435 +0.05(+0.65%)
Oct 26, 2004 8.333 8.443 8.302 8.443 541,193 +0.11(+1.36%)
Oct 25, 2004 8.302 8.333 8.290 8.330 248,174 +0.02(+0.24%)
Oct 22, 2004 8.400 8.400 8.302 8.310 222,374 -0.06(-0.75%)
Oct 21, 2004 8.408 8.455 8.365 8.373 331,309 +0.03(+0.33%)
Oct 20, 2004 8.416 8.478 8.322 8.345 122,244 -0.10(-1.20%)
Oct 19, 2004 8.466 8.533 8.400 8.447 164,221 -0.08(-0.96%)
Oct 18, 2004 8.451 8.544 8.423 8.529 203,945 +0.14(+1.63%)
Oct 15, 2004 8.525 8.537 8.376 8.392 234,660 +0.03(+0.37%)
Oct 14, 2004 8.349 8.435 8.281 8.361 178,350 -0.02(-0.19%)
Oct 13, 2004 8.419 8.529 8.353 8.376 198,417 -0.05(-0.65%)
Oct 12, 2004 8.435 8.451 8.365 8.431 164,221 +0.02(+0.23%)
Oct 11, 2004 8.322 8.412 8.302 8.412 170,978 +0.04(+0.51%)
Oct 08, 2004 8.361 8.400 8.330 8.369 154,597 -0.02(-0.28%)
Oct 07, 2004 8.400 8.431 8.349 8.392 404,410 -0.01(-0.14%)
Oct 06, 2004 8.458 8.458 8.345 8.404 329,466 -0.01(-0.09%)
Oct 05, 2004 8.451 8.466 8.404 8.412 791,825 -0.07(-0.87%)
Oct 04, 2004 8.416 8.494 8.412 8.486 310,628 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.