Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.29	78.30	78.29	78.30	685	+0.78(+1.01%)
Oct 28, 2022	76.82	77.52	76.82	77.52	818	+1.16(+1.52%)
Oct 27, 2022	76.21	76.36	75.47	76.36	1,330	-1.94(-2.48%)
Oct 26, 2022	78.14	78.30	78.14	78.30	710	+1.26(+1.63%)
Oct 25, 2022	75.75	77.04	75.75	77.04	1,544	+0.70(+0.92%)
Oct 24, 2022	75.68	76.34	75.68	76.34	974	-2.25(-2.86%)
Oct 21, 2022	77.16	78.58	77.12	78.58	1,308	+0.98(+1.26%)
Oct 20, 2022	75.99	77.60	75.99	77.60	871	-1.07(-1.36%)
Oct 18, 2022				78.68	422	+0.14(+0.18%)
Oct 17, 2022	82.85	82.85	78.54	78.54	1,024	+0.96(+1.24%)
Oct 13, 2022				77.57	317	+0.37(+0.49%)
Oct 12, 2022	76.53	77.20	76.03	77.20	1,023	-0.01(-0.02%)
Oct 10, 2022				77.21	339	-1.27(-1.62%)
Oct 07, 2022	79.29	79.29	77.92	78.48	2,342	-2.54(-3.13%)
Oct 05, 2022	79.56	79.56	79.56	81.02	762	-2.69(-3.21%)
Oct 04, 2022	81.02	83.71	81.02	83.71	1,460	+3.81(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.