Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.71	38.07	37.71	38.07	336	+1.19(+3.23%)
Oct 30, 2017	36.88	36.88	36.88	36.88	228	-2.00(-5.14%)
Oct 19, 2017		38.88	38.88	38.88	0	+0.52(+1.36%)
Oct 18, 2017	38.69	38.69	38.36	38.36	502	+0.56(+1.48%)
Oct 17, 2017	37.80	37.80	37.80	37.80	251	-0.15(-0.40%)
Oct 13, 2017		37.95	37.95	37.95	53	+0.34(+0.91%)
Oct 12, 2017	38.31	38.90	37.61	37.61	1,459	+0.03(+0.07%)
Oct 09, 2017		37.58	37.58	37.58	28	-1.64(-4.17%)
Oct 04, 2017		39.22	39.22	39.22	151	+1.12(+2.94%)
Oct 03, 2017	37.35	38.10	37.35	38.10	629	+0.93(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us