Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.48	25.30	25.30	25.30	910	-0.18(-0.69%)
Oct 29, 2015	25.27	25.48	25.27	25.48	513	-0.21(-0.82%)
Oct 28, 2015	25.69	25.69	25.69	25.69	554	+0.21(+0.83%)
Oct 27, 2015	25.78	25.78	25.48	25.48	350	-1.09(-4.10%)
Oct 23, 2015	26.80	26.57	26.57	26.57	4	+0.63(+2.44%)
Oct 22, 2015	26.05	26.05	25.55	25.93	1,796	-0.05(-0.20%)
Oct 20, 2015	25.99	25.99	25.99	25.99	113	+0.51(+2.00%)
Oct 19, 2015	25.32	25.48	25.32	25.48	532	-0.27(-1.06%)
Oct 16, 2015	25.69	25.75	25.69	25.75	418	+0.08(+0.31%)
Oct 15, 2015	25.67	25.67	25.67	25.67	377	+0.23(+0.90%)
Oct 13, 2015	25.39	25.44	25.44	25.44	3,414	-0.72(-2.74%)
Oct 09, 2015	26.16	26.16	26.16	26.16	341	+0.58(+2.25%)
Oct 07, 2015	25.58	25.58	25.58	25.58	227	+1.07(+4.37%)
Oct 05, 2015	24.34	24.51	24.51	24.51	1,252	+0.49(+2.03%)
Oct 02, 2015	24.02	24.02	24.02	24.02	280	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.