Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	21.21	21.27	21.27	21.27	199	-0.16(-0.74%)
Oct 29, 2014	21.43	21.43	21.43	21.43	277	-0.34(-1.57%)
Oct 28, 2014	21.63	21.79	21.63	21.77	1,112	-0.02(-0.08%)
Oct 27, 2014	22.63	21.52	21.52	21.79	668	+0.26(+1.22%)
Oct 23, 2014	21.52	21.52	21.52	21.52	235	+0.75(+3.59%)
Oct 21, 2014	20.78	20.78	20.78	20.78	373	-0.42(-1.96%)
Oct 20, 2014	21.21	21.21	20.76	21.19	1,029	-2.04(-8.79%)
Oct 17, 2014	21.58	23.24	21.58	23.24	1,574	+3.03(+14.97%)
Oct 16, 2014	20.19	20.21	20.19	20.21	2,260	-0.69(-3.31%)
Oct 15, 2014	21.19	21.19	20.90	20.90	887	-0.34(-1.60%)
Oct 14, 2014	21.66	21.66	21.24	21.24	325	-0.82(-3.71%)
Oct 07, 2014	22.36	22.06	22.06	22.06	2	-0.20(-0.91%)
Oct 06, 2014	22.27	22.30	22.26	22.26	3,033	+0.07(+0.31%)
Oct 02, 2014	21.96	22.19	22.19	22.19	12	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.