Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.22	21.22	21.22	21.22	0	-0.12(-0.54%)
Oct 30, 2013	21.53	21.53	21.31	21.34	0	-0.02(-0.12%)
Oct 24, 2013	21.36	21.36	21.36	21.36	485	+0.12(+0.54%)
Oct 23, 2013	21.44	21.44	21.25	21.25	0	-0.20(-0.92%)
Oct 22, 2013	21.33	21.45	21.33	21.45	0	+0.12(+0.58%)
Oct 21, 2013	21.32	21.32	21.32	21.32	0	+0.00(+0.00%)
Oct 18, 2013	21.31	21.32	21.31	21.32	820	-0.07(-0.31%)
Oct 17, 2013	21.48	21.49	21.39	21.39	0	+0.12(+0.54%)
Oct 14, 2013	21.36	21.27	21.27	21.27	728	+0.11(+0.53%)
Oct 11, 2013	21.19	21.25	20.61	21.16	0	+0.01(+0.05%)
Oct 10, 2013	21.31	21.31	21.15	21.15	0	-0.09(-0.42%)
Oct 09, 2013	21.24	21.24	21.24	21.24	0	+0.24(+1.14%)
Oct 08, 2013	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 07, 2013	21.00	21.00	21.00	21.00	0	+0.12(+0.59%)
Oct 04, 2013	20.75	20.88	20.75	20.88	0	+0.04(+0.19%)
Oct 03, 2013	21.08	21.09	20.84	20.84	0	-0.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.