Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.54	12.67	12.49	12.49	1,483	-0.20(-1.57%)
Oct 28, 2011	12.57	12.69	12.52	12.69	1,235	-0.02(-0.15%)
Oct 27, 2011	12.59	12.71	12.24	12.71	6,238	+0.57(+4.67%)
Oct 26, 2011	12.22	12.71	12.01	12.14	1,216	-0.02(-0.20%)
Oct 25, 2011	12.13	12.18	12.01	12.17	1,789	+0.12(+0.99%)
Oct 24, 2011	11.94	12.14	11.59	12.05	10,864	+0.11(+0.89%)
Oct 21, 2011	11.79	11.94	11.79	11.94	742	+0.20(+1.72%)
Oct 20, 2011	11.59	11.74	11.59	11.74	926	-0.33(-2.75%)
Oct 18, 2011	12.07	12.07	12.07	12.07	0	+0.30(+2.54%)
Oct 17, 2011	11.90	12.31	11.66	11.77	17,489	+0.19(+1.68%)
Oct 14, 2011	11.58	11.58	11.34	11.58	2,636	+0.33(+2.95%)
Oct 13, 2011	11.13	11.24	11.13	11.24	741	+0.14(+1.24%)
Oct 12, 2011	11.06	11.66	11.01	11.11	2,752	-0.15(-1.29%)
Oct 11, 2011	10.93	11.25	10.78	11.25	8,039	+0.36(+3.27%)
Oct 10, 2011	10.82	10.94	10.61	10.90	741	+0.65(+6.32%)
Oct 07, 2011	10.26	10.47	10.25	10.25	1,831	-0.27(-2.54%)
Oct 06, 2011	10.35	10.52	10.22	10.52	2,716	+0.46(+4.59%)
Oct 05, 2011	10.16	10.35	10.05	10.05	3,189	-0.11(-1.04%)
Oct 04, 2011	9.974	10.16	9.698	10.16	14,065	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.