Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.93	11.13	10.88	10.95	5,599	-0.03(-0.27%)
Oct 28, 2010	10.99	11.06	10.95	10.98	3,359	-0.01(-0.08%)
Oct 27, 2010	11.45	11.45	10.93	10.99	7,766	-0.08(-0.69%)
Oct 25, 2010	11.07	11.09	10.92	11.07	10,742	+0.18(+1.63%)
Oct 22, 2010	10.96	10.96	10.80	10.89	4,681	-0.04(-0.34%)
Oct 21, 2010	10.96	11.02	10.78	10.93	18,453	-0.16(-1.41%)
Oct 20, 2010	11.00	11.11	10.88	11.09	7,006	+0.17(+1.57%)
Oct 19, 2010	11.33	11.33	10.92	10.92	8,509	-0.41(-3.58%)
Oct 18, 2010	11.30	11.41	11.12	11.32	4,584	+0.02(+0.15%)
Oct 15, 2010	11.23	11.30	11.03	11.30	3,990	+0.18(+1.64%)
Oct 14, 2010	11.09	11.26	10.88	11.12	3,768	+0.13(+1.17%)
Oct 13, 2010	11.08	11.26	10.99	10.99	5,747	-0.03(-0.28%)
Oct 12, 2010	10.87	11.02	10.83	11.02	9,931	+0.08(+0.71%)
Oct 11, 2010	10.95	11.14	10.88	10.95	5,220	-0.09(-0.78%)
Oct 08, 2010	11.17	11.23	10.95	11.03	6,101	-0.02(-0.21%)
Oct 07, 2010	11.25	11.25	10.96	11.06	8,935	-0.10(-0.91%)
Oct 06, 2010	11.35	11.35	11.16	11.16	9,583	-0.05(-0.42%)
Oct 05, 2010	11.26	11.42	11.20	11.20	9,508	+0.12(+1.05%)
Oct 04, 2010	11.16	11.23	11.03	11.09	3,826	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.