Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008	3.639	3.745	3.745	3.745	1,192	-0.02(-0.40%)
Oct 29, 2008	3.549	3.760	3.543	3.760	844	-0.13(-3.24%)
Oct 28, 2008	3.825	3.886	3.720	3.886	2,205	-0.24(-5.85%)
Oct 27, 2008	3.926	4.127	3.619	4.127	5,179	+0.10(+2.50%)
Oct 24, 2008	3.523	4.027	3.523	4.027	1,589	-0.03(-0.74%)
Oct 23, 2008	4.057	4.057	4.057	4.057	0	+0.00(+0.00%)
Oct 22, 2008	4.057	4.057	4.057	4.057	596	+0.03(+0.75%)
Oct 17, 2008	4.027	4.027	4.027	4.027	0	+0.00(+0.00%)
Oct 16, 2008	4.455	4.455	4.027	4.027	2,046	-0.48(-10.61%)
Oct 15, 2008	4.505	4.505	4.505	4.505	198	+0.20(+4.56%)
Oct 14, 2008	4.309	4.309	4.309	4.309	198	-0.15(-3.28%)
Oct 13, 2008	4.452	4.455	4.452	4.455	975	+0.25(+5.99%)
Oct 10, 2008	4.203	4.203	4.203	4.203	397	-0.23(-5.11%)
Oct 09, 2008	4.429	4.429	4.429	4.429	596	-0.01(-0.11%)
Oct 08, 2008	4.447	4.447	4.434	4.434	397	-0.10(-2.11%)
Oct 07, 2008	4.641	4.681	4.530	4.530	6,111	-0.68(-13.04%)
Oct 03, 2008	5.184	5.210	5.210	5.210	1,390	-0.33(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.