Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.178 7.178 7.107 7.107 397 +0.05(+0.71%)
Oct 30, 2007 7.047 7.067 7.047 7.057 6,419 +0.01(+0.14%)
Oct 29, 2007 7.057 7.057 7.047 7.047 2,560 +0.17(+2.49%)
Oct 26, 2007 6.901 6.901 6.876 6.876 506 -0.02(-0.29%)
Oct 25, 2007 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 24, 2007 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 23, 2007 6.891 6.896 6.876 6.896 756 -0.08(-1.08%)
Oct 22, 2007 6.795 6.971 6.795 6.971 1,589 -0.08(-1.07%)
Oct 19, 2007 7.047 7.047 7.047 7.047 397 -0.08(-1.06%)
Oct 18, 2007 7.122 7.122 7.122 7.122 198 -0.09(-1.26%)
Oct 17, 2007 7.193 7.268 7.193 7.213 2,620 -0.07(-0.97%)
Oct 16, 2007 7.283 7.283 7.283 7.283 0 +0.00(+0.00%)
Oct 15, 2007 7.198 7.296 7.173 7.283 6,756 -0.47(-6.10%)
Oct 12, 2007 7.761 7.761 7.756 7.756 2,086 -0.01(-0.06%)
Oct 11, 2007 7.676 7.761 7.676 7.761 5,165 +0.41(+5.62%)
Oct 10, 2007 7.349 7.349 7.349 7.349 1,589 +0.41(+5.89%)
Oct 09, 2007 7.097 7.132 6.940 6.940 3,911 -0.11(-1.51%)
Oct 08, 2007 7.047 7.047 7.047 7.047 1,033 +0.15(+2.19%)
Oct 05, 2007 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 04, 2007 6.896 6.896 6.896 6.896 397 -0.19(-2.70%)
Oct 03, 2007 7.087 7.087 7.087 7.087 0 +0.00(+0.00%)
Oct 02, 2007 7.087 7.087 7.087 7.087 596 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.