Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 56.67 57.16 53.11 54.79 129,037 -2.01(-3.55%)
Oct 29, 2020 57.24 59.35 56.43 56.80 104,489 -0.26(-0.45%)
Oct 28, 2020 57.72 57.72 55.54 57.06 132,011 -2.07(-3.51%)
Oct 27, 2020 59.81 60.49 58.37 59.14 107,244 -0.67(-1.12%)
Oct 26, 2020 59.72 61.07 58.55 59.80 102,642 -0.46(-0.76%)
Oct 23, 2020 60.12 60.71 59.68 60.26 53,940 +0.29(+0.48%)
Oct 22, 2020 61.31 61.74 59.40 59.97 82,392 -0.91(-1.49%)
Oct 21, 2020 63.89 64.33 60.68 60.88 104,388 -3.46(-5.38%)
Oct 20, 2020 61.44 65.46 61.44 64.34 127,647 +3.00(+4.89%)
Oct 19, 2020 60.33 61.76 60.33 61.34 62,706 +1.01(+1.67%)
Oct 16, 2020 62.48 63.19 60.05 60.33 70,183 -1.72(-2.76%)
Oct 15, 2020 59.75 62.53 59.58 62.05 91,754 +1.64(+2.71%)
Oct 14, 2020 60.39 62.77 59.41 60.41 107,184 -1.03(-1.67%)
Oct 13, 2020 61.59 63.42 60.91 61.44 110,773 -0.45(-0.73%)
Oct 12, 2020 60.23 63.87 59.99 61.89 122,330 +1.99(+3.33%)
Oct 09, 2020 58.54 60.61 58.35 59.89 76,600 +1.58(+2.70%)
Oct 08, 2020 59.87 60.38 57.35 58.32 123,407 -0.97(-1.63%)
Oct 07, 2020 59.55 60.68 58.71 59.28 91,421 +0.60(+1.02%)
Oct 06, 2020 58.16 61.90 56.75 58.69 173,842 +0.53(+0.91%)
Oct 05, 2020 52.73 59.15 52.73 58.16 195,140 +5.82(+11.13%)
Oct 02, 2020 49.62 53.47 48.82 52.33 130,641 +1.43(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.