Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.49 13.60 13.36 13.45 27,637 -0.04(-0.28%)
Oct 30, 2018 13.36 13.53 13.33 13.49 16,502 +0.08(+0.63%)
Oct 29, 2018 13.58 13.73 13.34 13.41 16,487 -0.07(-0.49%)
Oct 26, 2018 13.36 13.59 13.32 13.47 24,938 +0.07(+0.49%)
Oct 25, 2018 13.67 13.67 13.41 13.41 25,842 -0.29(-2.11%)
Oct 24, 2018 13.57 13.70 13.57 13.70 24,258 +0.10(+0.76%)
Oct 23, 2018 13.57 13.81 13.57 13.59 23,057 +0.03(+0.21%)
Oct 22, 2018 13.58 13.85 13.57 13.57 14,855 +0.00(+0.00%)
Oct 19, 2018 13.58 13.90 13.57 13.57 15,519 +0.00(+0.00%)
Oct 18, 2018 13.59 13.70 13.57 13.57 15,958 -0.13(-0.95%)
Oct 17, 2018 13.61 13.71 13.57 13.70 9,524 +0.01(+0.07%)
Oct 16, 2018 13.57 13.72 13.57 13.69 14,401 +0.09(+0.69%)
Oct 15, 2018 13.57 13.63 13.57 13.59 12,333 +0.03(+0.21%)
Oct 12, 2018 13.63 13.78 13.57 13.57 37,032 -0.04(-0.27%)
Oct 11, 2018 13.78 13.78 13.51 13.60 35,558 +0.01(+0.07%)
Oct 10, 2018 13.57 13.70 13.36 13.59 46,524 +0.03(+0.21%)
Oct 09, 2018 13.56 13.72 13.44 13.57 32,843 -0.10(-0.75%)
Oct 08, 2018 13.65 13.88 13.32 13.67 26,582 +0.03(+0.21%)
Oct 05, 2018 13.69 13.89 13.57 13.64 19,693 -0.10(-0.75%)
Oct 04, 2018 13.90 14.26 13.57 13.74 28,110 -0.17(-1.21%)
Oct 03, 2018 13.71 14.16 13.59 13.91 11,330 +0.20(+1.43%)
Oct 02, 2018 13.73 14.01 13.58 13.72 19,158 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.