Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.21 22.19 21.06 22.05 65,170 +0.72(+3.38%)
Oct 30, 2017 21.91 21.94 21.33 21.33 16,130 -0.75(-3.39%)
Oct 27, 2017 21.37 22.09 21.33 22.08 35,764 +0.73(+3.42%)
Oct 26, 2017 21.04 21.42 21.04 21.35 24,404 +0.16(+0.76%)
Oct 25, 2017 21.15 21.19 20.81 21.19 30,096 +0.00(+0.00%)
Oct 24, 2017 21.39 21.49 21.19 21.19 23,953 -0.14(-0.67%)
Oct 23, 2017 21.33 21.52 21.26 21.33 20,069 -0.04(-0.21%)
Oct 20, 2017 21.57 21.67 21.22 21.37 33,087 +0.01(+0.04%)
Oct 19, 2017 21.30 21.42 21.21 21.37 40,119 -0.07(-0.33%)
Oct 18, 2017 21.78 21.78 21.19 21.44 71,239 -0.35(-1.59%)
Oct 17, 2017 21.60 21.85 21.60 21.78 11,805 +0.12(+0.58%)
Oct 16, 2017 21.60 21.91 21.41 21.66 39,528 -0.14(-0.65%)
Oct 13, 2017 21.83 22.04 21.68 21.80 20,306 +0.00(+0.00%)
Oct 12, 2017 21.64 22.15 21.60 21.80 22,552 +0.12(+0.53%)
Oct 11, 2017 21.70 21.77 21.55 21.69 39,125 -0.01(-0.04%)
Oct 10, 2017 21.95 21.95 21.38 21.69 25,192 -0.24(-1.10%)
Oct 09, 2017 21.94 22.15 21.85 21.94 17,342 -0.05(-0.24%)
Oct 06, 2017 22.10 22.10 21.83 21.99 14,982 -0.20(-0.92%)
Oct 05, 2017 21.62 22.21 21.62 22.19 37,136 +0.47(+2.17%)
Oct 04, 2017 21.90 22.03 21.60 21.72 19,838 -0.18(-0.81%)
Oct 03, 2017 21.77 21.94 21.52 21.90 23,742 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.