Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.60 16.38 15.60 15.73 20,596 +0.13(+0.86%)
Oct 28, 2016 15.97 15.99 15.50 15.60 14,263 -0.34(-2.15%)
Oct 27, 2016 16.09 16.33 15.94 15.94 10,155 -0.08(-0.52%)
Oct 26, 2016 16.02 16.49 15.99 16.03 9,705 -0.13(-0.78%)
Oct 25, 2016 16.28 16.91 16.03 16.15 20,007 -0.10(-0.62%)
Oct 24, 2016 16.44 16.47 16.06 16.25 21,485 -0.13(-0.77%)
Oct 21, 2016 16.71 16.71 16.28 16.38 21,165 -0.44(-2.64%)
Oct 20, 2016 16.95 16.95 16.58 16.82 23,429 -0.13(-0.79%)
Oct 19, 2016 16.48 17.05 16.48 16.95 28,018 +0.51(+3.11%)
Oct 18, 2016 16.23 16.69 16.22 16.44 20,179 +0.21(+1.29%)
Oct 17, 2016 16.03 16.30 16.03 16.23 11,065 +0.19(+1.20%)
Oct 14, 2016 16.39 16.48 16.03 16.04 13,658 -0.29(-1.79%)
Oct 13, 2016 16.34 16.48 16.33 16.34 23,107 -0.07(-0.41%)
Oct 12, 2016 16.15 16.44 16.15 16.40 12,848 +0.28(+1.71%)
Oct 11, 2016 16.28 16.32 16.01 16.13 16,330 -0.16(-0.98%)
Oct 10, 2016 16.19 16.30 16.13 16.28 8,720 +0.28(+1.73%)
Oct 07, 2016 15.97 16.12 15.90 16.01 19,004 +0.12(+0.74%)
Oct 06, 2016 15.83 15.92 15.50 15.89 10,986 +0.01(+0.05%)
Oct 05, 2016 15.88 15.91 15.71 15.88 13,391 +0.01(+0.05%)
Oct 04, 2016 15.94 16.10 15.69 15.87 16,853 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.