Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.49 13.50 13.35 13.38 34,322 -0.08(-0.58%)
Oct 29, 2015 13.42 13.59 13.34 13.46 11,443 -0.01(-0.06%)
Oct 28, 2015 13.17 13.56 13.01 13.46 31,879 +0.41(+3.14%)
Oct 27, 2015 13.32 13.32 12.99 13.05 19,660 -0.31(-2.32%)
Oct 26, 2015 13.48 13.57 13.25 13.36 21,156 -0.15(-1.09%)
Oct 23, 2015 13.50 13.51 13.36 13.51 26,720 +0.05(+0.34%)
Oct 22, 2015 13.27 13.48 13.25 13.46 10,521 +0.19(+1.46%)
Oct 21, 2015 13.44 13.53 13.25 13.27 13,485 -0.20(-1.49%)
Oct 20, 2015 13.46 13.50 13.42 13.47 19,712 +0.04(+0.29%)
Oct 19, 2015 13.49 13.53 13.31 13.43 39,701 -0.05(-0.34%)
Oct 16, 2015 13.70 13.70 13.26 13.48 31,716 -0.15(-1.08%)
Oct 15, 2015 13.53 13.77 13.47 13.63 58,895 +0.19(+1.38%)
Oct 14, 2015 13.28 13.67 13.18 13.44 30,068 +0.23(+1.76%)
Oct 13, 2015 12.85 13.38 12.85 13.21 35,354 +0.32(+2.46%)
Oct 12, 2015 12.41 12.92 12.23 12.89 34,835 +0.56(+4.58%)
Oct 09, 2015 12.05 12.35 12.01 12.33 70,029 +0.27(+2.25%)
Oct 08, 2015 11.97 12.12 11.96 12.05 33,047 +0.12(+0.97%)
Oct 07, 2015 12.36 12.46 11.89 11.94 31,721 -0.36(-2.96%)
Oct 06, 2015 12.12 12.50 12.09 12.30 21,716 +0.18(+1.47%)
Oct 05, 2015 11.42 12.16 11.40 12.12 33,332 +0.66(+5.74%)
Oct 02, 2015 11.57 11.66 11.33 11.47 44,355 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.