Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.16 18.75 17.86 17.87 99,749 -0.19(-1.05%)
Oct 30, 2014 17.43 18.23 17.43 18.06 84,511 +0.65(+3.71%)
Oct 29, 2014 17.32 17.50 17.23 17.41 48,496 +0.05(+0.29%)
Oct 28, 2014 16.81 17.37 16.79 17.36 53,166 +0.51(+3.02%)
Oct 27, 2014 16.94 17.10 16.84 16.85 37,977 +0.01(+0.09%)
Oct 24, 2014 16.60 16.86 16.31 16.84 49,174 +0.23(+1.40%)
Oct 23, 2014 16.41 16.89 16.41 16.60 21,333 +0.18(+1.11%)
Oct 22, 2014 16.76 16.87 16.27 16.42 23,050 -0.32(-1.91%)
Oct 21, 2014 16.66 16.79 16.33 16.74 33,863 +0.32(+1.95%)
Oct 20, 2014 17.01 17.01 16.29 16.42 56,997 -0.57(-3.33%)
Oct 17, 2014 17.24 17.24 16.96 16.99 64,248 +0.07(+0.43%)
Oct 16, 2014 16.25 17.04 15.98 16.92 60,422 +0.54(+3.33%)
Oct 15, 2014 16.41 16.48 15.95 16.37 82,254 -0.12(-0.70%)
Oct 14, 2014 16.54 16.92 16.43 16.49 48,897 +0.14(+0.84%)
Oct 13, 2014 16.39 16.77 16.23 16.35 54,455 +0.05(+0.31%)
Oct 10, 2014 16.21 16.88 15.99 16.30 97,512 +0.03(+0.18%)
Oct 09, 2014 16.70 16.94 16.24 16.27 68,274 -0.38(-2.27%)
Oct 08, 2014 16.31 16.71 16.20 16.65 47,564 +0.35(+2.14%)
Oct 07, 2014 16.30 16.44 16.10 16.30 85,498 -0.15(-0.93%)
Oct 06, 2014 16.60 16.67 16.10 16.45 104,485 -0.01(-0.09%)
Oct 03, 2014 16.31 16.56 16.23 16.47 122,276 +0.21(+1.30%)
Oct 02, 2014 15.82 16.27 15.82 16.25 88,546 +0.38(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.