Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.21 11.31 11.21 11.31 0 +0.04(+0.36%)
Oct 30, 2013 11.21 11.27 11.14 11.27 0 +0.12(+1.10%)
Oct 29, 2013 11.21 11.27 11.14 11.14 0 +0.05(+0.43%)
Oct 28, 2013 11.01 11.17 11.01 11.10 0 +0.18(+1.62%)
Oct 25, 2013 11.04 11.04 10.85 10.92 0 -0.04(-0.40%)
Oct 24, 2013 10.93 10.97 10.87 10.96 0 +0.01(+0.09%)
Oct 23, 2013 10.94 10.98 10.81 10.95 0 +0.04(+0.37%)
Oct 22, 2013 10.76 10.94 10.76 10.91 0 +0.18(+1.71%)
Oct 21, 2013 10.15 10.76 10.02 10.73 0 +0.62(+6.11%)
Oct 18, 2013 9.922 10.12 9.854 10.11 43,435 +0.26(+2.62%)
Oct 17, 2013 9.827 9.895 9.827 9.854 0 +0.01(+0.14%)
Oct 16, 2013 9.834 9.908 9.732 9.841 0 +0.08(+0.84%)
Oct 15, 2013 9.834 9.908 9.759 9.759 0 -0.07(-0.76%)
Oct 14, 2013 9.759 9.908 9.678 9.834 0 +0.07(+0.77%)
Oct 11, 2013 9.732 9.847 9.650 9.759 0 -0.04(-0.42%)
Oct 10, 2013 9.657 9.908 9.555 9.800 0 +0.20(+2.05%)
Oct 09, 2013 9.793 9.868 9.508 9.603 0 -0.19(-1.94%)
Oct 08, 2013 9.854 9.915 9.779 9.793 0 -0.06(-0.62%)
Oct 07, 2013 9.847 10.11 9.800 9.854 0 -0.03(-0.34%)
Oct 04, 2013 9.881 10.11 9.868 9.888 0 +0.02(+0.21%)
Oct 03, 2013 9.936 10.13 9.861 9.868 0 -0.11(-1.09%)
Oct 02, 2013 10.00 10.12 9.861 9.976 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.