Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.434	7.520	7.262	7.367	54,262	-0.02(-0.25%)
Oct 26, 2012	7.459	7.385	7.385	7.385	34,696	-0.10(-1.31%)
Oct 25, 2012	7.539	7.543	7.434	7.483	21,815	+0.01(+0.08%)
Oct 24, 2012	7.618	7.637	7.434	7.477	81,338	-0.02(-0.25%)
Oct 23, 2012	7.557	7.557	7.440	7.496	81,650	-0.14(-1.77%)
Oct 19, 2012	7.612	7.655	7.582	7.631	74,393	+0.02(+0.24%)
Oct 18, 2012	7.655	7.655	7.606	7.612	59,821	+0.00(+0.00%)
Oct 17, 2012	7.520	7.674	7.520	7.612	64,933	+0.09(+1.22%)
Oct 16, 2012	7.674	7.827	7.489	7.520	103,838	-0.28(-3.62%)
Oct 15, 2012	7.981	7.981	7.674	7.803	55,891	-0.12(-1.47%)
Oct 12, 2012	8.060	8.103	7.882	7.919	66,534	-0.12(-1.45%)
Oct 11, 2012	8.134	8.226	7.901	8.036	103,864	-0.11(-1.36%)
Oct 10, 2012	8.257	8.343	8.097	8.146	35,350	-0.15(-1.85%)
Oct 09, 2012	8.423	8.496	8.287	8.300	38,006	-0.14(-1.67%)
Oct 08, 2012	8.601	8.625	8.367	8.441	64,728	-0.25(-2.83%)
Oct 05, 2012	8.772	8.772	8.687	8.687	16,097	-0.04(-0.42%)
Oct 04, 2012	8.717	8.748	8.717	8.723	23,044	+0.01(+0.14%)
Oct 03, 2012	8.662	8.736	8.644	8.711	20,179	+0.05(+0.57%)
Oct 02, 2012	8.625	8.742	8.619	8.662	13,592	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.