Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.848	8.848	8.770	8.807	44,274	-0.01(-0.06%)
Oct 28, 2010	8.734	8.812	8.666	8.812	32,401	+0.09(+1.07%)
Oct 27, 2010	8.703	8.820	8.614	8.718	62,730	+0.02(+0.18%)
Oct 25, 2010	8.625	8.781	8.511	8.703	39,680	+0.22(+2.63%)
Oct 22, 2010	8.490	8.568	8.438	8.479	65,111	+0.08(+0.99%)
Oct 21, 2010	8.495	8.609	8.360	8.396	66,760	-0.10(-1.16%)
Oct 20, 2010	8.573	8.651	8.495	8.495	39,053	+0.07(+0.80%)
Oct 19, 2010	8.573	8.573	8.366	8.427	70,309	-0.12(-1.40%)
Oct 18, 2010	8.500	8.692	8.370	8.547	88,684	+0.18(+2.17%)
Oct 15, 2010	8.287	8.427	8.261	8.365	64,193	+0.04(+0.50%)
Oct 14, 2010	8.365	8.401	8.225	8.324	39,455	+0.03(+0.38%)
Oct 13, 2010	8.557	8.557	8.111	8.292	133,252	-0.11(-1.30%)
Oct 12, 2010	8.698	8.801	8.350	8.401	88,850	-0.19(-2.24%)
Oct 11, 2010	8.344	8.695	8.313	8.594	199,681	+0.32(+3.83%)
Oct 08, 2010	7.695	8.313	7.695	8.277	149,061	+0.32(+4.05%)
Oct 07, 2010	7.404	8.048	7.382	7.955	281,907	+0.68(+9.36%)
Oct 06, 2010	7.170	7.305	7.113	7.274	95,141	+0.16(+2.26%)
Oct 05, 2010	7.051	7.139	6.967	7.113	130,470	+0.05(+0.74%)
Oct 04, 2010	7.082	7.092	6.967	7.061	19,150	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.