Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.568 3.631 3.462 3.622 54,412 +0.10(+2.75%)
Oct 29, 2009 3.515 3.646 3.442 3.525 99,816 +0.01(+0.41%)
Oct 28, 2009 3.462 3.728 3.413 3.510 640,728 +0.09(+2.69%)
Oct 27, 2009 3.171 3.510 3.171 3.418 223,193 +0.15(+4.59%)
Oct 26, 2009 2.920 3.317 2.881 3.268 474,150 +0.61(+22.73%)
Oct 23, 2009 2.711 2.711 2.644 2.663 8,158 -0.04(-1.43%)
Oct 22, 2009 2.687 2.702 2.668 2.702 6,617 +0.03(+1.09%)
Oct 21, 2009 2.765 2.765 2.673 2.673 17,576 -0.08(-2.82%)
Oct 20, 2009 2.750 2.772 2.750 2.750 4,198 -0.04(-1.39%)
Oct 19, 2009 2.832 2.852 2.740 2.789 40,109 -0.01(-0.41%)
Oct 16, 2009 2.881 2.881 2.789 2.800 80,149 -0.09(-3.21%)
Oct 15, 2009 2.905 2.924 2.893 2.893 14,924 -0.05(-1.71%)
Oct 14, 2009 2.760 3.002 2.760 2.944 94,299 +0.22(+8.19%)
Oct 13, 2009 2.735 2.735 2.721 2.721 1,239 -0.01(-0.35%)
Oct 12, 2009 2.716 2.733 2.716 2.731 2,761 -0.00(-0.18%)
Oct 09, 2009 2.726 2.750 2.692 2.736 14,515 -0.02(-0.88%)
Oct 08, 2009 2.721 2.760 2.687 2.760 47,117 +0.07(+2.52%)
Oct 07, 2009 2.687 2.711 2.673 2.692 18,801 +0.03(+1.27%)
Oct 06, 2009 2.663 2.694 2.658 2.658 17,033 -0.01(-0.36%)
Oct 05, 2009 2.673 2.710 2.663 2.668 16,186 +0.01(+0.55%)
Oct 02, 2009 2.702 2.707 2.639 2.653 23,338 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.