Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.030 7.035 6.948 7.020 51,337 -0.10(-1.36%)
Oct 30, 2007 7.083 7.117 6.977 7.117 57,390 +0.07(+0.96%)
Oct 29, 2007 7.098 7.185 7.020 7.050 60,718 +0.03(+0.41%)
Oct 26, 2007 6.996 7.098 6.958 7.020 46,708 +0.02(+0.35%)
Oct 25, 2007 7.074 7.093 6.991 6.996 21,583 +0.03(+0.42%)
Oct 24, 2007 6.982 7.190 6.938 6.967 51,066 +0.02(+0.35%)
Oct 23, 2007 6.982 7.040 6.899 6.943 40,857 +0.00(+0.00%)
Oct 22, 2007 6.938 6.962 6.827 6.943 20,860 -0.06(-0.90%)
Oct 19, 2007 7.074 7.088 6.962 7.006 22,467 -0.01(-0.21%)
Oct 18, 2007 7.127 7.263 7.020 7.020 39,141 -0.14(-1.89%)
Oct 17, 2007 7.166 7.214 7.074 7.156 9,500 +0.07(+1.03%)
Oct 16, 2007 7.156 7.166 7.040 7.083 18,689 -0.05(-0.68%)
Oct 15, 2007 7.083 7.204 7.083 7.132 51,335 +0.00(+0.07%)
Oct 12, 2007 7.079 7.156 7.069 7.127 26,695 -0.02(-0.34%)
Oct 11, 2007 7.229 7.258 7.137 7.151 39,987 +0.00(+0.07%)
Oct 10, 2007 7.175 7.175 7.122 7.146 21,789 -0.02(-0.34%)
Oct 09, 2007 7.204 7.204 7.127 7.171 27,688 -0.03(-0.40%)
Oct 08, 2007 7.224 7.238 7.180 7.200 22,330 +0.04(+0.61%)
Oct 05, 2007 7.248 7.248 7.142 7.156 35,142 -0.03(-0.40%)
Oct 04, 2007 7.117 7.258 7.117 7.185 69,159 +0.06(+0.88%)
Oct 03, 2007 7.127 7.258 7.064 7.122 30,456 +0.03(+0.41%)
Oct 02, 2007 7.142 7.142 7.069 7.093 31,455 +0.17(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.