Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.763 1.787 1.695 1.787 4,543 -0.05(-2.89%)
Oct 30, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 29, 2003 1.782 1.850 1.762 1.840 42,753 +0.02(+1.06%)
Oct 28, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 27, 2003 1.835 1.835 1.820 1.820 2,891 -0.02(-1.05%)
Oct 24, 2003 1.825 1.864 1.796 1.840 58,656 +0.03(+1.60%)
Oct 23, 2003 1.772 1.816 1.743 1.811 10,740 +0.02(+1.08%)
Oct 22, 2003 1.801 1.801 1.791 1.791 1,445 -0.02(-1.07%)
Oct 21, 2003 1.772 1.811 1.772 1.811 14,664 +0.03(+1.91%)
Oct 20, 2003 1.777 1.777 1.777 1.777 2,478 -0.00(-0.22%)
Oct 17, 2003 1.772 1.816 1.762 1.781 32,013 +0.03(+1.60%)
Oct 16, 2003 1.776 1.753 1.713 1.753 7,228 -0.02(-1.34%)
Oct 15, 2003 1.777 1.777 1.699 1.776 2,065 -0.01(-0.57%)
Oct 14, 2003 1.777 1.787 1.777 1.787 11,307 +0.03(+1.65%)
Oct 13, 2003 1.758 1.777 1.724 1.758 8,313 +0.01(+0.83%)
Oct 10, 2003 1.641 1.743 1.641 1.743 13,218 +0.07(+4.35%)
Oct 09, 2003 1.670 1.670 1.646 1.670 4,543 -0.01(-0.32%)
Oct 08, 2003 1.695 1.695 1.651 1.676 2,478 +0.01(+0.32%)
Oct 07, 2003 1.647 1.781 1.646 1.670 13,011 -0.04(-2.27%)
Oct 06, 2003 1.690 1.787 1.574 1.709 18,381 -0.03(-1.94%)
Oct 03, 2003 1.743 1.743 1.743 1.743 826 +0.05(+2.86%)
Oct 02, 2003 1.801 1.816 1.695 1.695 6,196 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.