Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.820 10.11 9.820 9.970 89,365 +0.22(+2.26%)
Oct 30, 2014 9.480 9.750 9.480 9.750 62,390 +0.21(+2.20%)
Oct 29, 2014 9.500 9.570 9.338 9.540 69,356 +0.07(+0.74%)
Oct 28, 2014 9.240 9.550 9.220 9.470 254,450 +0.32(+3.44%)
Oct 27, 2014 9.020 9.020 9.020 9.155 48,211 +0.13(+1.50%)
Oct 24, 2014 9.100 9.100 8.985 9.020 12,005 -0.06(-0.66%)
Oct 23, 2014 9.100 9.100 9.000 9.080 35,364 +0.03(+0.33%)
Oct 22, 2014 9.060 9.100 9.010 9.050 31,220 +0.01(+0.11%)
Oct 21, 2014 9.000 9.060 8.930 9.040 64,092 +0.10(+1.12%)
Oct 20, 2014 8.610 8.940 8.600 8.940 49,354 +0.27(+3.11%)
Oct 17, 2014 8.940 8.940 8.570 8.670 79,534 -0.14(-1.59%)
Oct 16, 2014 8.600 8.760 8.600 8.810 109,867 +0.08(+0.92%)
Oct 15, 2014 8.500 8.760 8.430 8.730 64,515 +0.11(+1.28%)
Oct 14, 2014 8.580 8.640 8.460 8.620 87,808 +0.15(+1.77%)
Oct 13, 2014 8.240 8.570 8.200 8.470 54,217 +0.16(+1.93%)
Oct 10, 2014 8.250 8.480 8.250 8.310 21,167 +0.00(+0.00%)
Oct 09, 2014 8.470 8.470 8.270 8.310 34,750 -0.14(-1.66%)
Oct 08, 2014 8.310 8.480 8.310 8.450 27,495 +0.10(+1.20%)
Oct 07, 2014 8.390 8.460 8.310 8.350 13,325 -0.09(-1.07%)
Oct 06, 2014 8.420 8.471 8.420 8.440 10,384 +0.01(+0.12%)
Oct 03, 2014 8.530 8.560 8.323 8.430 21,860 +0.01(+0.12%)
Oct 02, 2014 8.310 8.480 7.820 8.420 19,287 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.