Indicators

Reading Intl Cl A (NQ: RDI )

1.595 -0.035 (-2.15%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.050	6.170	6.000	6.050	35,128	-0.05(-0.82%)
Oct 26, 2012	6.050	6.100	6.100	6.100	10,700	+0.03(+0.49%)
Oct 25, 2012	6.080	6.090	5.935	6.070	12,967	+0.28(+4.84%)
Oct 24, 2012	5.780	5.860	5.760	5.790	16,241	+0.00(+0.00%)
Oct 23, 2012	5.840	5.880	5.750	5.790	22,594	-0.15(-2.53%)
Oct 19, 2012	6.020	6.020	5.890	5.940	71,243	-0.12(-1.98%)
Oct 18, 2012	6.230	6.240	6.040	6.060	29,733	-0.15(-2.42%)
Oct 17, 2012	6.190	6.240	6.180	6.210	11,885	+0.01(+0.16%)
Oct 16, 2012	6.020	6.220	5.931	6.200	43,771	+0.10(+1.64%)
Oct 15, 2012	6.100	6.100	6.000	6.100	21,510	+0.02(+0.33%)
Oct 12, 2012	6.060	6.100	6.000	6.080	15,217	+0.00(+0.00%)
Oct 11, 2012	6.090	6.130	5.901	6.080	55,165	+0.00(+0.00%)
Oct 10, 2012	6.030	6.080	5.930	6.080	29,319	+0.04(+0.66%)
Oct 09, 2012	6.060	6.130	5.960	6.040	36,553	+0.00(+0.00%)
Oct 08, 2012	6.140	6.180	6.030	6.040	34,861	-0.09(-1.47%)
Oct 05, 2012	6.090	6.170	6.090	6.130	17,270	+0.03(+0.49%)
Oct 04, 2012	6.100	6.160	5.990	6.100	26,429	+0.03(+0.49%)
Oct 03, 2012	6.120	6.130	6.010	6.070	35,883	-0.04(-0.65%)
Oct 02, 2012	6.080	6.130	6.030	6.110	42,165	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.