Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.732	4.832	4.710	4.750	13,891	+0.02(+0.42%)
Oct 28, 2010	4.780	4.780	4.700	4.730	3,879	+0.04(+0.85%)
Oct 27, 2010	4.700	4.720	4.670	4.690	10,019	+0.03(+0.64%)
Oct 25, 2010	4.720	4.760	4.650	4.660	15,800	-0.06(-1.27%)
Oct 22, 2010	4.770	4.770	4.680	4.720	12,138	-0.05(-1.05%)
Oct 21, 2010	4.700	4.910	4.550	4.770	80,790	+0.03(+0.63%)
Oct 20, 2010	4.650	4.740	4.600	4.740	78,687	+0.05(+1.13%)
Oct 19, 2010	4.650	4.700	4.650	4.687	17,000	-0.06(-1.33%)
Oct 18, 2010	4.660	4.780	4.655	4.750	39,012	+0.04(+0.85%)
Oct 15, 2010	4.740	4.740	4.650	4.710	5,100	-0.03(-0.63%)
Oct 14, 2010	4.730	4.740	4.620	4.740	37,246	+0.01(+0.21%)
Oct 13, 2010	4.580	4.780	4.580	4.730	15,480	-0.02(-0.42%)
Oct 12, 2010	4.650	4.771	4.590	4.750	38,714	+0.11(+2.38%)
Oct 11, 2010	4.700	4.750	4.600	4.640	30,047	-0.06(-1.28%)
Oct 08, 2010	4.680	4.700	4.670	4.700	3,857	+0.05(+1.08%)
Oct 07, 2010	4.700	4.740	4.570	4.650	11,156	-0.04(-0.85%)
Oct 06, 2010	4.670	4.700	4.600	4.690	16,801	+0.04(+0.86%)
Oct 05, 2010	4.570	4.690	4.510	4.650	22,461	+0.14(+3.10%)
Oct 04, 2010	4.620	4.740	4.500	4.510	33,450	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.