Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	103.97	103.97	103.97	103.97	100	-1.28(-1.22%)
Oct 28, 2021	105.30	105.30	105.25	105.25	16	-0.95(-0.89%)
Oct 27, 2021	106.20	106.20	106.20	106.20	100	-3.30(-3.01%)
Oct 25, 2021		109.50	109.50	109.50	0	+3.92(+3.71%)
Oct 22, 2021	105.58	105.58	105.58	105.58	100	+2.93(+2.85%)
Oct 21, 2021	106.05	106.05	102.65	102.65	102	-7.35(-6.68%)
Oct 20, 2021	110.00	110.00	110.00	110.00	100	-0.20(-0.18%)
Oct 19, 2021	110.20	110.20	110.20	110.20	4	-0.79(-0.71%)
Oct 18, 2021	110.99	110.99	110.99	110.99	2	+0.99(+0.90%)
Oct 14, 2021		110.00	110.00	110.00	0	+0.00(+0.00%)
Oct 13, 2021	110.00	110.00	110.00	110.00	1	+13.50(+13.99%)
Oct 08, 2021		96.50	96.50	96.50	0	+4.69(+5.11%)
Oct 07, 2021	91.81	91.81	91.81	91.81	20	+3.65(+4.14%)
Oct 05, 2021		88.16	88.16	88.16	0	+2.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.