Indicators

Linamar Corporation (OP: LIMAF )

51.12 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.41	55.41	55.08	55.08	2,060	-0.68(-1.22%)
Oct 28, 2021	55.68	55.76	55.67	55.76	425	+1.37(+2.52%)
Oct 27, 2021	54.97	54.97	54.39	54.39	512	-0.67(-1.22%)
Oct 26, 2021	54.78	55.06		55.06	805	+0.36(+0.66%)
Oct 25, 2021	54.94	54.94	54.49	54.70	2,566	-0.27(-0.50%)
Oct 22, 2021	55.53	55.67	54.93	54.97	860	-0.96(-1.72%)
Oct 21, 2021	55.94	55.94	55.94	55.94	170	-0.10(-0.18%)
Oct 20, 2021	55.97	56.04	55.97	56.04	400	+0.38(+0.68%)
Oct 19, 2021	55.53	55.85	55.53	55.66	410	-0.61(-1.08%)
Oct 18, 2021	56.31	56.31	56.27	56.27	430	-1.09(-1.90%)
Oct 15, 2021	56.71	57.36	56.63	57.36	482	+1.21(+2.16%)
Oct 14, 2021	55.51	56.15	55.51	56.15	342	+1.95(+3.60%)
Oct 13, 2021	54.20	54.20	54.20	54.20	415	+0.36(+0.67%)
Oct 12, 2021	54.00	54.00	53.74	53.84	1,107	+1.29(+2.46%)
Oct 07, 2021		52.55	52.55	52.55	0	+0.56(+1.07%)
Oct 06, 2021	51.41	51.99	51.41	51.99	13,503	-0.45(-0.86%)
Oct 05, 2021	51.76	52.44	51.76	52.44	4,271	+0.37(+0.71%)
Oct 04, 2021	52.35	52.56	51.79	52.07	1,200	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.