Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 57.55 57.55 57.55 0 -0.83(-1.42%)
Oct 26, 2015 58.38 58.38 58.38 58.38 100 +1.33(+2.33%)
Oct 20, 2015 57.05 57.05 57.05 0 +2.89(+5.34%)
Oct 15, 2015 54.16 54.16 54.16 3,941 +0.11(+0.20%)
Oct 08, 2015 54.05 54.05 54.05 0 -1.05(-1.91%)
Oct 07, 2015 55.65 55.65 55.11 55.11 1,520 +1.08(+1.99%)
Oct 05, 2015 54.03 54.03 54.03 75 +1.26(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.