Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				8.090	848	+0.26(+3.35%)
Oct 26, 2023				7.828	210	-0.19(-2.39%)
Oct 25, 2023	7.980	8.020	7.980	8.020	200	-0.04(-0.50%)
Oct 24, 2023	8.060	8.100	8.060	8.060	250	-0.01(-0.12%)
Oct 23, 2023	8.140	8.140	8.070	8.070	15,100	-0.34(-4.04%)
Oct 17, 2023				8.410	0	-0.18(-2.10%)
Oct 13, 2023				8.590	54	+0.00(+0.00%)
Oct 06, 2023				8.590	0	-0.08(-0.92%)
Oct 04, 2023				8.670	112	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us