Indicators

Cascades (OP: CADNF )

6.930 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				6.460	58	+0.28(+4.45%)
Oct 28, 2022	6.250	6.250	6.180	6.185	2,900	-0.22(-3.36%)
Oct 27, 2022	6.400	6.400	6.400	6.400	200	+0.15(+2.40%)
Oct 25, 2022				6.250	35	+0.05(+0.81%)
Oct 24, 2022	6.200	6.200	6.200	6.200	100	-0.05(-0.80%)
Oct 21, 2022	6.250	6.250	6.250	6.250	800	+0.11(+1.79%)
Oct 19, 2022				6.140	0	-0.25(-3.88%)
Oct 18, 2022	6.525	6.525	6.388	6.388	1,500	+0.06(+0.92%)
Oct 14, 2022				6.330	0	-0.08(-1.25%)
Oct 13, 2022	6.410	6.410	6.400	6.410	4,400	+0.24(+3.89%)
Oct 12, 2022	6.190	6.190	6.170	6.170	400	+0.02(+0.33%)
Oct 07, 2022				6.150	0	-0.06(-0.97%)
Oct 06, 2022	6.225	6.225	6.210	6.210	6,000	-0.10(-1.58%)
Oct 04, 2022				6.310	0	+0.25(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.